StraitsX USD
XUSD · 美元计价
$1.0012
0.01%
≈ ￥6.6079
($0.00)
更新于 2026-11-08 19:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$213.88万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WINWINkLink
|
$0.0000666 | $0.00006811 | $0.00006336 | $37.47万 | $6,369.92万 | 4.18% |
| 675 |
VSTBVSTB
|
$125.28 | $125.73 | $124.52 | $4,545.53 | — | -0.35% |
| 511 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0428 | $11.08万 | $700.46万 | -2.28% |
| 607 |
MTLMetal
|
$0.2475 | $0.2486 | $0.2412 | $4.74万 | $2,276.55万 | 0.08% |
| 46 |
AVAXAvalanche
|
$8.171 | $8.30 | $8.13 | $443.06万 | $34.52亿 | -1.46% |
| 492 |
EDENOpenEden
|
$0.04736 | $0.04905 | $0.0473 | $12.21万 | $871.93万 | -2.63% |
| 643 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.39% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.04% |
| 90 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.39 | $134.42 | $159.44万 | $7,274.44万 | 0.12% |
| 165 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $73.68万 | $2.15亿 | -0.71% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 317 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4237 | $29.84万 | $3,133.48万 | -1.46% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 647 |
QCOMBQCOMB
|
$165.98 | $166.50 | $165.37 | $1.60万 | — | 0.09% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $18.91万 | $2,779.11万 | -0.57% |
| 334 |
AUDIOAudius
|
$0.01173 | $0.01189 | $0.01133 | $28.23万 | $1,689.13万 | 0.51% |
| 519 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $10.82万 | — | 0.19% |
| 427 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
OpenLedger _加密货币行情
比特币 _数字货币市值
BitTensor _比特币
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
COCOS _比特币行情
United Stables _BTC行情
Wrapped _BTC行情
KORUB _加密货币行情
OpenLedger _加密货币行情
Aave _以太坊ETH价格
BEAMX _比特币行情
Secret _比特币
以太坊 _币种排行
应用链 _数字货币市值
BitTensor _币种排行
Hashflow _BTC行情
First Digital _加密货币行情
EUR _以太坊ETH价格
OpenLedger _比特币
大零币 _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
Caldera _比特币行情
Vanar Chain _加密货币行情
Near Protocol _BTC行情
First Digital _比特币行情
Aerodrome _比特币
RWUSD _比特币
StraitsX USD _加密货币行情
Filecoin _比特币行情
JUST _以太坊ETH价格
Vanar Chain _币种排行
BFUSD _币种排行
Starknet _币种排行
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Internet _币种排行
Pepe _比特币