SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$827.54
-20.23%
≈ ￥5461.76
(-$209.82)
更新于 2026-11-06 04:50:02
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1037.36
24H 成交量$8,773.99万
流通市值$1.10亿
24H 涨跌额(-$209.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 678 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -5.74% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.62万 | $707.41万 | -1.34% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.72% |
| 44 |
AVAXAvalanche
|
$8.404 | $8.86 | $8.13 | $1,491.27万 | $34.87亿 | -4.26% |
| 483 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $27.96万 | $935.50万 | -8.31% |
| 251 |
RKLBBRKLBB
|
$46.54 | $52.81 | $43.99 | $73.25万 | — | -9.91% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011237 | $1.60万 | — | 0.00% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.03 | $136.23 | $120.55 | $3,080.16万 | $6,697.19万 | -7.17% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.48万 | $2.15亿 | -4.93% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 409 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.00万 | $3,116.17万 | -2.51% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 149 |
QCOMBQCOMB
|
$159.87 | $181.02 | $148.56 | $159.82万 | — | -6.61% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 234 |
AUDIOAudius
|
$0.01127 | $0.01343 | $0.01088 | $78.97万 | $1,846.58万 | -14.56% |
| 98 |
INTWBINTWB
|
$4.91 | $5.96 | $4.69 | $310.90万 | — | -15.05% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Bittensor _数字货币市值
BEB _比特币
Aerodrome _数字货币市值
FOGO _加密货币行情
TQQQB _加密货币行情
Quant _比特币行情
Tezos _比特币
大零币 _比特币行情
Artificial _加密货币行情
Near Protocol _币种排行
Sei _比特币
Worldcoin _比特币
Plasma _比特币行情
FOGO _比特币
Avalanche _比特币行情
莱特币 _BTC行情
牛来 _数字货币市值
TONToken _加密货币行情
EUR _比特币
Celo _加密货币行情
比特币
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _比特币行情
Thena _以太坊ETH价格
Sei _BTC行情
Solana _BTC行情
TQQQB _BTC行情
Ondo _比特币
Aave _加密货币行情
FOGO _BTC行情
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Ripple USD _比特币
Internet _以太坊ETH价格
SNXXB _BTC行情
比特现金 _数字货币市值
United Stables _币种排行
RWUSD _币种排行