PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
WINWINkLink
|
$0.00006426 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -5.76% |
| 680 |
VSTBVSTB
|
$112.39 | $121.79 | $110.66 | $5.98万 | — | -5.73% |
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.43万 | $707.41万 | -2.24% |
| 516 |
MTLMetal
|
$0.2515 | $0.3099 | $0.2449 | $23.38万 | $2,343.61万 | -5.24% |
| 43 |
AVAXAvalanche
|
$8.29 | $8.86 | $8.13 | $1,457.94万 | $34.87亿 | -5.97% |
| 492 |
EDENOpenEden
|
$0.05154 | $0.0572 | $0.04998 | $26.64万 | $935.50万 | -8.18% |
| 243 |
RKLBBRKLBB
|
$45.6 | $52.81 | $43.99 | $75.28万 | — | -12.43% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.31万 | — | -0.04% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.68 | $136.23 | $120.55 | $2,936.93万 | $6,697.19万 | -7.72% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.56万 | $2.15亿 | -8.50% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
RLC云算宝
|
$0.4269 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.55% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 144 |
QCOMBQCOMB
|
$156.18 | $181.02 | $148.56 | $159.88万 | — | -6.85% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
POWRPowerledger
|
$0.0542 | $0.0577 | $0.0531 | $29.03万 | $2,910.96万 | -5.74% |
| 555 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $19.76万 | $1,846.58万 | -4.92% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $310.19万 | — | -14.92% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aptos _比特币行情
Bittensor _BTC行情
First Digital _加密货币行情
Pendle _币种排行
INTWB _比特币
以太坊 _币种排行
Render _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
World Liberty _数字货币市值
Polygon _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _比特币行情
达世币 _比特币
Chainlink _比特币
狗币 _币种排行
EUR _数字货币市值
Pepe _比特币行情
Internet _以太坊ETH价格
Plasma _比特币行情
Raydium _加密货币行情
StraitsX XUSD _加密货币行情
应用链 _比特币
1000CAT _BTC行情
Bubblemaps _数字货币市值
Bittensor _加密货币行情
大零币 _比特币行情
1000CAT _BTC行情
Pump.fun _BTC行情
TQQQB _比特币行情
瑞波币 _比特币行情
Aster _比特币
Chainlink _以太坊ETH价格
RWUSD _BTC行情
BEAMX _以太坊ETH价格
USDC _BTC行情
DRAMB _数字货币市值
Polkadot _BTC行情
Ether.fi _币种排行
达世币 _数字货币市值