Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
WINWINkLink
|
$0.00006442 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -4.55% |
| 679 |
VSTBVSTB
|
$114.72 | $121.79 | $110.66 | $5.97万 | — | -4.28% |
| 590 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -0.45% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.13万 | $2,343.61万 | -3.71% |
| 43 |
AVAXAvalanche
|
$8.431 | $8.86 | $8.13 | $1,474.89万 | $34.87亿 | -3.65% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.21万 | $935.50万 | -7.12% |
| 242 |
RKLBBRKLBB
|
$46.83 | $52.81 | $43.99 | $75.37万 | — | -10.01% |
| 694 |
KGSTKGST
|
$0.011237 | $0.011248 | $0.011237 | $1.70万 | — | -0.02% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,044.04万 | $6,697.19万 | -5.61% |
| 103 |
BONKBonk
|
$0.00000286 | $0.0000031 | $0.00000275 | $275.40万 | $2.15亿 | -6.23% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 401 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -0.61% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 146 |
QCOMBQCOMB
|
$158.57 | $181.02 | $148.56 | $162.55万 | — | -3.94% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.09万 | $2,910.96万 | -2.97% |
| 549 |
AUDIOAudius
|
$0.01275 | $0.01343 | $0.01233 | $20.71万 | $1,846.58万 | -3.41% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.60万 | — | -12.33% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
以太坊 _比特币
QQQB _加密货币行情
Polkadot _加密货币行情
Filecoin _加密货币行情
Render _币种排行
DRAMB _比特币行情
Chainlink _比特币行情
Pepe _加密货币行情
BFUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _比特币
USD1 _数字货币市值
EUR _以太坊ETH价格
EUR _币种排行
Near Protocol _数字货币市值
Celestia _加密货币行情
Tezos _BTC行情
Chainlink _加密货币行情
FOGO _币种排行
StraitsX XUSD _加密货币行情
Arbitrum _比特币行情
USD1 _数字货币市值
LayerZero _比特币行情
比特币 _数字货币市值
Ethena _比特币行情
Uniswap _比特币
Tether Gold _以太坊ETH价格
Thena _比特币行情
RWUSD _数字货币市值
KORUB _比特币
币安币 _比特币行情
BEAMX _比特币行情
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Gram _加密货币行情
FOGO _BTC行情
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Sui _加密货币行情