aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 04:00:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006305 | $40.76万 | $6,375.24万 | -4.89% |
| 679 |
VSTBVSTB
|
$114.64 | $121.79 | $110.66 | $5.98万 | — | -3.58% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.27万 | $707.41万 | -0.45% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.15万 | $2,343.61万 | -3.72% |
| 43 |
AVAXAvalanche
|
$8.398 | $8.86 | $8.13 | $1,470.51万 | $34.87亿 | -3.72% |
| 487 |
EDENOpenEden
|
$0.05189 | $0.0572 | $0.04998 | $27.12万 | $935.50万 | -7.19% |
| 241 |
RKLBBRKLBB
|
$46.72 | $52.81 | $43.99 | $75.83万 | — | -10.45% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.33 | $136.23 | $120.55 | $3,040.42万 | $6,697.19万 | -5.78% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $278.07万 | $2.15亿 | -5.28% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
RLC云算宝
|
$0.4364 | $0.4567 | $0.417 | $37.57万 | $3,116.17万 | -0.77% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 147 |
QCOMBQCOMB
|
$159 | $181.02 | $148.56 | $162.56万 | — | -3.64% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
POWRPowerledger
|
$0.0554 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.48% |
| 544 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $21.11万 | $1,846.58万 | -4.70% |
| 97 |
INTWBINTWB
|
$5.13 | $5.96 | $4.69 | $311.29万 | — | -12.31% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Starknet _数字货币市值
MarsCoin _比特币行情
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _数字货币市值
PancakeSwap _数字货币市值
波场 _加密货币行情
EUR _BTC行情
KORUB _比特币行情
Ether.fi _数字货币市值
Sei _加密货币行情
FOGO _数字货币市值
World Liberty _以太坊ETH价格
SOXSB _币种排行
USDC _数字货币市值
Ethena _以太坊ETH价格
World Liberty _比特币
SOXSB _数字货币市值
Raydium _BTC行情
Tezos _比特币
DRAMB _BTC行情
MarsCoin _BTC行情
Aster _加密货币行情
Injective _加密货币行情
PAX Gold _数字货币市值
币安币 _BTC行情
波场 _币种排行
BEAMX _数字货币市值
Artificial _比特币行情
Ethena _加密货币行情
Huma Finance _加密货币行情
Tezos _比特币
Filecoin _以太坊ETH价格
Ondo _数字货币市值
币安币 _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币行情