COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-06 04:45:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WINWINkLink
|
$0.00006367 | $0.00006967 | $0.00006305 | $42.34万 | $6,375.24万 | -6.81% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -6.09% |
| 589 |
KERNELKernelDAO
|
$0.0444 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -0.89% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.68% |
| 44 |
AVAXAvalanche
|
$8.417 | $8.86 | $8.13 | $1,489.47万 | $34.87亿 | -4.06% |
| 484 |
EDENOpenEden
|
$0.05181 | $0.0572 | $0.04998 | $27.95万 | $935.50万 | -8.01% |
| 249 |
RKLBBRKLBB
|
$46.48 | $52.81 | $43.99 | $74.26万 | — | -9.73% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.88 | $136.23 | $120.55 | $3,092.42万 | $6,697.19万 | -6.85% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.63万 | $2.15亿 | -4.62% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 409 |
RLC云算宝
|
$0.4322 | $0.4567 | $0.417 | $37.02万 | $3,116.17万 | -2.33% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 150 |
QCOMBQCOMB
|
$158.63 | $181.02 | $148.56 | $159.14万 | — | -5.52% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 241 |
AUDIOAudius
|
$0.01146 | $0.01343 | $0.01088 | $76.24万 | $1,846.58万 | -13.12% |
| 98 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $310.29万 | — | -12.89% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
Pepe _比特币
TONToken _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币行情
波场 _以太坊ETH价格
Bittensor _以太坊ETH价格
THORChain _数字货币市值
EUR _比特币行情
Plasma _比特币
SOXSB _BTC行情
First Digital _比特币
QQQB _数字货币市值
Hedera _数字货币市值
Pump.fun _比特币行情
Near Protocol _比特币行情
波场 _比特币
MarsCoin _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
World Liberty _BTC行情
DRAMB _比特币
比特现金 _加密货币行情
Artificial _比特币
Official Trump _以太坊ETH价格
波场 _比特币
Aptos _加密货币行情
大零币 _数字货币市值
Avalanche _以太坊ETH价格
Initia _数字货币市值
Pendle _币种排行
Uniswap _加密货币行情
Ripple USD _比特币行情
Plasma _BTC行情
StraitsX XUSD _BTC行情
Ripple USD _币种排行
牛来 _数字货币市值
Tezos _比特币行情