USD.AI
CHIP · 美元计价
$0.03873
-9.13%
≈ ￥0.255618
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04262
24H 成交量$247.75万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WINWINkLink
|
$0.00006444 | $0.00006967 | $0.00006305 | $40.49万 | $6,375.24万 | -4.89% |
| 679 |
VSTBVSTB
|
$114.89 | $121.79 | $110.66 | $5.98万 | — | -3.30% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.32万 | $707.41万 | -0.45% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.10万 | $2,343.61万 | -3.60% |
| 43 |
AVAXAvalanche
|
$8.402 | $8.86 | $8.13 | $1,471.86万 | $34.87亿 | -3.71% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.10万 | $935.50万 | -7.23% |
| 241 |
RKLBBRKLBB
|
$46.81 | $52.81 | $43.99 | $75.33万 | — | -10.43% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.71万 | — | 0.00% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,040.97万 | $6,697.19万 | -5.63% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $275.53万 | $2.15亿 | -5.59% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
RLC云算宝
|
$0.4363 | $0.4567 | $0.417 | $37.54万 | $3,116.17万 | -0.93% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 146 |
QCOMBQCOMB
|
$159.37 | $181.02 | $148.56 | $162.55万 | — | -3.48% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.10万 | $2,910.96万 | -2.97% |
| 544 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01233 | $20.93万 | $1,846.58万 | -4.02% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.74万 | — | -12.03% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
INTWB _比特币行情
Artificial _以太坊ETH价格
Raydium _比特币
牛来 _币种排行
Ethena _BTC行情
Tezos _比特币行情
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _比特币行情
First Digital _BTC行情
Pepe _比特币行情
比特币 _币种排行
Hedera _币种排行
Hedera _比特币
Avalanche _比特币行情
Artificial _以太坊ETH价格
Aave _数字货币市值
SNXXB _数字货币市值
艾达币 _币种排行
QQQB _比特币
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _BTC行情
World Liberty _比特币行情
Artificial _比特币行情
Aerodrome _数字货币市值
Plasma _币种排行
Pump.fun _比特币行情
KORUB _BTC行情
Zama _比特币
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特现金 _比特币
BEB _数字货币市值
Chainlink _以太坊ETH价格
Aster _数字货币市值
RWUSD _BTC行情
Thena _以太坊ETH价格