Binance Staked SOL
BNSOL · 美元计价
$90.8
-2.68%
≈ ￥599.28
(-$2.50)
更新于 2026-11-14 00:25:03
24H 最高$93.90
24H 最低$88.60
今日开盘$93.3
24H 成交量$89.91万
流通市值$6.63亿
24H 涨跌额(-$2.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WINWINkLink
|
$0.00005932 | $0.0000671 | $0.00005927 | $37.80万 | $6,333.63万 | -5.22% |
| 617 |
VSTBVSTB
|
$131.33 | $136.00 | $130.63 | $2.81万 | — | -2.71% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.88万 | $744.32万 | -3.70% |
| 589 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.51% |
| 29 |
AVAXAvalanche
|
$8.33 | $8.64 | $8.00 | $2,069.96万 | $35.19亿 | -0.16% |
| 403 |
EDENOpenEden
|
$0.04657 | $0.04728 | $0.04537 | $25.69万 | $838.40万 | 0.80% |
| 312 |
RKLBBRKLBB
|
$60.58 | $66.25 | $59.84 | $37.73万 | — | -8.55% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $92.04万 | — | -0.64% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $144.00 | $136.73 | $5,642.97万 | $7,723.13万 | -4.33% |
| 111 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $227.23万 | $2.04亿 | 2.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.3831 | $0.399 | $0.3771 | $32.10万 | $2,807.60万 | -1.14% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 422 |
QCOMBQCOMB
|
$169.26 | $182.90 | $167.41 | $23.12万 | — | -7.36% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 586 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $8.83万 | $2,575.95万 | -1.22% |
| 503 |
AUDIOAudius
|
$0.01146 | $0.01171 | $0.01112 | $15.44万 | $1,691.33万 | -0.95% |
| 189 |
INTWBINTWB
|
$5.6 | $6.55 | $5.43 | $90.97万 | — | -14.37% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |